Weather Futures Market News DTN Ag Headlines Grain
 

 

 

Local Cash Bids
N Lambton On Farm Delivery Cash   Basis    
 2014 Crop Corn Chart Aug 15    
 Corn Spot & Harvest Chart Harvest 15    
 Soys Spot & Harvest Chart Harvest 15    
 Soybeans Deferred Ship Chart Dec 15    
 Soft Red Wheat Harvest/Spot Chart Old 2015 Crop    
 Soft Red Wheat - Deferred Shipment Chart JanFebMar 16    
 Soft White Wheat Harvest/Spot Chart Old    
 Soft White Wheat - Deferred Shipment Chart JanFebMar 16    
 Hard Red Winter Wheat Harvest/Spot Chart Old    
 Hard Red Wheat Deferred Ship Chart JanFebMar 17    
 Branson SRW Chart JanFebMar 16    
 Low Vom Corn <1.0 ppm Chart Aug 15    
 2015 Crop Corn Chart Mar 16    
 2016 Crop Corn Chart Jan 17    
Elevator Delivery Cash   Basis    
 Corn Chart Old    
 Soys Chart Harvest 15    
 Wheat Soft Red Chart Harvest 15    
 Wheat- Soft White Chart Harvest 16    
 Wheat - Hard Red Chart Harvest 16    
Price as of 08/03/15 02:07PM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Sep 370'4 365'0 368'2 -4'4
Dec 380'4 374'4 377'6 -4'6
Mar 391'2 385'4 388'2 -4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 983'6 971'4 977'4 -3'2
Sep 953'4 939'4 946'6 -8'2
Nov 942'2 926'2 937'2 -4'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 501'6 490'4 500'6 -0'2
Dec 507'6 496'2 506'6 0'2
Mar 514'4 502'6 513'4 1'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Sep 0.764300 0.758700 0.760400 -0.003200
Dec 0.763900 0.758700 0.760200 -0.003100
Mar 0.761000 0.758000 0.758000 -0.005300
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Aug 3553 3508 3518 - 32
Sep 3397 3348 3368 - 24
Oct 3274 3223 3252 - 28
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Aug 80.425 78.750 79.900 1.400
Oct 65.925 64.000 65.400 1.675
Dec 62.300 60.800 61.775 1.325

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Prices 08/03 12:20
DTN Early Word Opening Livestock 08/03 06:09
DTN Midday Livestock Comments 08/03 12:24
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

Local Conditions
Forest, ON
Chg Zip Code: 
Temp: 24oC Feels Like: 24oC
Humid: 55% Dew Pt: 15oC
Barom: 29.77 Wind Dir: WNW
Cond: N/A Wind Spd: 9 km/h
Sunrise: 6:22 Sunset: 8:48
As reported at SARNIA, ON at 2:00 PM
 
Local Radar
Forest, ON
Local Temps
 
Local Forecast
Forest, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 25°C
Low: 17°C
Precip: 43%
High: 24°C
Low: 14°C
Precip: 53%
High: 22°C
Low: 13°C
Precip: 0%
High: 22°C
Low: 13°C
Precip: 59%
High: 23°C
Low: 13°C
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday from Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Tuesday will bring rain to the central and Southern Plains, which will extend into the Ohio River Valley. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:04PM Mon Aug 3, 2015 CDT


Anniversary Sale

19th Annual Anniversary Sale & Customer Appreciation BBQ

Sale: August 14-22
BBQ Watford: Friday, August 14
BBQ Forest: Friday, August 21 & Saturday, August 22

Everyone is welcome. If you're a customer, we'd love to see you.
If you'd like to be one, we'd love to meet you. See you there!

Click Here to View our Event Flyer

Chick Days

 

Grower Pesticide Safety Course Manual
 
          Grower Pesicide Safety Course Manual

Course Manuals are available for pick-up at both Forest Agri Services Ltd. locations.
Unfortunately we do not currently host an exam day.


For more information about the Ontario Pesticide Education Program, Course & Exam Dates and an electronic version of the manual please visit:

www.opep.ca

DTN Grain News
DTN Early Word Grains 08/03 05:48
DTN Midday Grain Comments 08/03 11:14
DTN Closing Grain Comments 07/31 13:39
DTN National HRS Index 07/31
Portland Grain Review 07/30
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, July 31
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, July 31
USDA Daily Market Rates 08/03 06:47

Contact Info

Forest Branch
7 Enterprise Drive

Phone: 519-786-2763
Fax: 519-786-6520

Everett Moons
foragri@execulink.com

Hours
          Monday - Friday: 8 a.m. - 5 p.m.          
Saturday: 8 a.m. - 12 p.m.



 

Watford Branch
615 Bond Street

Phone: 519-876-3099
Fax: 519-333-6821

Darryl Ayris
forestagri@execulink.com

Hours
Monday - Friday: 8 a.m. - 5 p.m.
Saturday: 8 a.m. - 12 p.m.


 

Toll Free: 1-888-242-7677

Facebook



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN