Weather Futures Market News DTN Ag Headlines Grain
 

 

 

Local Cash Bids
N Lambton On Farm Delivery Cash   Basis    
 2014 Crop Corn Chart May 15    
 Corn Spot & Harvest Chart Old    
 Deferred 2014 Corn Chart Sept 15    
 Soys Spot & Harvest Chart Old    
 Soybeans Deferred Ship Chart Jun 15    
 Soft Red Wheat Harvest/Spot Chart Old    
 Soft Red Wheat - Deferred Shipment Chart JanFebMar 16    
 Soft White Wheat Harvest/Spot Chart Old    
 Soft White Wheat - Deferred Shipment Chart JanFebMar 16    
 Hard Red Winter Wheat Harvest/Spot Chart Old    
 Hard Red Wheat Deferred Ship Chart JanFebMar 16    
 Branson SRW Chart Harvest 15    
 Corn Low Vom <1.0ppm Chart Sept 15    
 More Low Vom Corn <1.0 ppm Chart May 15    
 2015 Crop Corn Chart Jan 16    
 2016 Crop Corn Chart Dec 16    
Elevator Delivery Cash   Basis    
 Corn Chart Old    
 Soys Chart Old    
 Wheat Soft Red Chart Old    
 Wheat- Soft White Chart Old    
 Wheat - Hard Red Chart Old    
Price as of 05/25/15 08:09AM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
Jul 367'6 359'6 360'2 -5'0
Sep 374'0 366'2 366'6 -4'6
Dec 384'6 377'0 378'0 -4'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 942'4 922'6 925'2 -14'2
Aug 933'6 915'0 916'2 -13'4
Sep 924'4 906'4 908'0 -12'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 529'0 511'0 514'4 -6'6
Sep 536'4 518'2 522'4 -6'4
Dec 549'6 532'0 536'4 -5'4
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.814300 0.812100 0.812700 0.000100
Sep 0.813200 0.811100 0.811500
Dec 0.811100 0.811000 0.811000 0.000400
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Jul 3079 3036 3042 1
Aug 3041 2996 3001 - 11
Sep 3014 2967 2973 - 15
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 84.125 83.500 83.850 -0.050
Jul 84.300 83.575 84.025 -0.125
Aug 84.125 83.475 84.000 -0.350

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN Cattle Close/Trends 05/22 15:20
DTN Early Word Opening Livestock 05/22 06:03
DTN Midday Livestock Comments 05/22 12:02
DTN Closing Livestock Comment 05/22 15:58
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

Local Conditions
Forest, ON
Chg Zip Code: 
Temp: 20oC Feels Like: 20oC
Humid: 64% Dew Pt: 13oC
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 19 km/h
Sunrise: 5:57 Sunset: 8:55
As reported at SARNIA, ON at 8:00 AM
 
Local Radar
Forest, ON
Local Temps
 
Local Forecast
Forest, ON

Monday

Tuesday

Wednesday

Thursday

Friday
High: 26°C
Low: 17°C
Precip: 47%
High: 27°C
Low: 16°C
Precip: 74%
High: 26°C
Low: 16°C
Precip: 53%
High: 24°C
Low: 13°C
Precip: 63%
High: 27°C
Low: 13°C
Precip: 74%
View complete Local Weather
 
DTN Weather Summary
Widspread Rains Saturday
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday, light to moderate rain will cover all but the Northern Plains, with showers also noted in the Great Basin. This rain area will continue Saturday night, with heavy rain forming in the already-wet areas of southern Kansas, Oklahoma and northern through central Texas. » More DTN Weather Commentary

Posted at 1:23PM Fri May 22, 2015 CDT


Seasonal Hours


With the nice weather upon us, our Watford location will again be open Saturdays. For the Spring, Summer and Fall months both locations will be open Monday-Friday 8am-5pm and Saturdays 8am-12pm. Closed Sundays.

Chick Days

 

Grower Pesticide Safety Course Manual
 
          Grower Pesicide Safety Course Manual

Course Manuals are available for pick-up at both Forest Agri Services Ltd. locations.
Unfortunately we do not currently host an exam day.


For more information about the Ontario Pesticide Education Program, Course & Exam Dates and an electronic version of the manual please visit:

www.opep.ca

DTN Grain News
DTN Early Word Grains 05/22 05:59
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:50
DTN National HRS Index 05/22
Portland Grain Review 05/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, May 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, May 22
USDA Daily Market Rates 05/22 06:47

Contact Info

Forest Branch
7 Enterprise Drive

Phone: 519-786-2763
Fax: 519-786-6520

Everett Moons
foragri@execulink.com

Hours
          Monday - Friday: 8 a.m. - 5 p.m.          
Saturday: 8 a.m. - 12 p.m.



 

Watford Branch
615 Bond Street

Phone: 519-876-3099
Fax: 519-333-6821

Darryl Ayris
forestagri@execulink.com

Hours
Monday - Friday: 8 a.m. - 5 p.m.
Saturday: 8 a.m. - 12 p.m.


 

Toll Free: 1-888-242-7677

Facebook



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN