Local Cash Bids
N Lambton On Farm Delivery Cash   Basis    
 2013 Crop Corn Chart May 14    
 Corn Spot & Harvest Chart Apr 14    
 2014 Corn Chart Jan 15    
 Soys Spot & Harvest Chart Apr 14    
 Soybeans Deferred Ship Chart Apr 14    
 Soft Red Wheat Harvest/Spot Chart Old    
 Soft Red Wheat - Deferred Shipment Chart Apr/May 14    
 Soft White Wheat Harvest/Spot Chart Old    
 Soft White Wheat - Deferred Shipment Chart Apr/May 14    
 Hard Red Winter Wheat Harvest/Spot Chart Old    
 Hard Red Wheat Deferred Ship Chart Apr/May 14    
 Branson SRW Chart Harvest 14    
Elevator Delivery Cash   Basis    
 Corn Chart Old    
 Soys Chart Old    
 Wheat Soft Red Chart Old    
 Wheat- Soft White Chart Old    
 Wheat - Hard Red Chart Old    
Price as of 04/18/14 03:03AM CDT.
Click to view more Cashbids

Quotes
 
@C - CORN - CBOT
  High Low Last Chg
May 501'2 493'0 494'4 -2'6
Jul 507'0 498'6 500'4 -3'0
Sep 503'4 496'4 498'0 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1531'6 1504'0 1516'2 -4'6
Jul 1521'0 1492'4 1504'0 -6'4
Aug 1434'0 1412'0 1421'6 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 701'4 686'4 690'6 3'2
Jul 709'2 693'2 697'2 3'6
Sep 718'0 706'2 707'2 3'6
 
@CD - CANADIAN DOLLAR - CME
  High Low Last Chg
Jun 0.909200 0.906300 0.907500 0.000700
Sep 0.907100 0.904400 0.904700 0.000700
Dec 0.905300 0.902600 0.903800 0.000600
 
@SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
May 4959 4846 4887 - 27
Jul 4850 4747 4785 - 18
Aug 4534 4447 4478 - 14
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 123.750 121.700 123.175 0.625
Jun 125.500 122.975 125.050 1.050
Jul 123.400 120.925 123.250 1.425

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/17 15:00
DTN Feeder Pig Index

Local Conditions
Forest, ON
Chg Zip Code: 
Temp: 7oC Feels Like: 7oC
Humid: 65% Dew Pt: 1oC
Barom: 30.24 Wind Dir: W
Cond: N/A Wind Spd: 6 km/h
Sunrise: 6:42 Sunset: 8:15
As reported at SARNIA, ON at 3:00 AM
 
Local Radar
Forest, ON
Local Temps
 
Local Forecast
Forest, ON

Friday

Saturday

Sunday

Monday

Tuesday
High: 11°C
Low: 3°C
Precip: 37%
High: 9°C
Low: -1°C
Precip: 0%
High: 19°C
Low: 0°C
Precip: 0%
High: 21°C
Low: 6°C
Precip: 20%
High: 16°C
Low: 3°C
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT


Hardware Sale

Chick Days

Grower Pesticide Safety Course Manual
 
          Grower Pesicide Safety Course Manual

Available for pick-up at Forest Agri Services Ltd., Watford Office.

For more information about the Ontario Pesticide Education Program, Course & Exam Dates and an electronic version of the manual please visit:

www.opep.ca

Contact Info

Forest Branch
7 Enterprise Drive

Phone: 519-786-2763
Fax: 519-786-6520

Everett Moons
foragri@execulink.com

Hours
          Monday - Friday: 8 a.m. - 5 p.m.          
Saturday: 8 a.m. - 12 p.m.



 

Watford Branch
615 Bond Street

Phone: 519-876-3099
Fax: 519-333-6821

Darryl Ayris
forestagri@execulink.com

Hours
Monday - Friday: 8 a.m. - 5 p.m.
Saturday: Closed

Note: Watford will be closed Saturdays starting
Nov. 2 until the spring.

Toll Free: 1-888-242-7677

Facebook



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN